| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.56 | -0.67 % | 0 | 43.18 | 49.06 | 39.41 |
| 22/05/2026 | 41.13 | -4.28 % | 0 | 50.45 | 51.90 | 39.44 |
| 25/05/2026 | 46.31 | +11.63 % | 0 | 43.06 | 47.84 | 42.11 |
| 26/05/2026 | 37.53 | -17.13 % | 0 | 41.97 | 43.84 | 37.49 |
| 27/05/2026 | 53.82 | +43.01 % | 0 | 41.10 | 59.16 | 40.86 |