| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.51 | -27.66 % | 0 | 20.25 | 20.25 | 9.36 |
| 21/05/2026 | 12.32 | -7.65 % | 0 | 13.22 | 14.97 | 10.81 |
| 22/05/2026 | 11.32 | -11.22 % | 0 | 9.47 | 13.96 | 8.59 |
| 25/05/2026 | 8.56 | -23.62 % | 0 | 10.16 | 11.03 | 8.24 |
| 26/05/2026 | 10.50 | +16.15 % | 2 | 10.00 | 10.93 | 8.74 |