| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.84 | -7.04 % | 0 | 16.77 | 18.86 | 13.79 |
| 22/05/2026 | 14.93 | -8.83 % | 0 | 12.22 | 17.50 | 11.48 |
| 25/05/2026 | 11.50 | -22.75 % | 0 | 13.47 | 13.93 | 10.99 |
| 26/05/2026 | 15.02 | +25.06 % | 0 | 13.43 | 15.12 | 12.06 |
| 27/05/2026 | 8.21 | -46.23 % | 0 | 12.94 | 13.18 | 7.10 |