| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 86.22 | -0.36 % | 0 | 87.58 | 92.04 | 79.84 |
| 22/05/2026 | 87.53 | +0.63 % | 0 | 78.81 | 90.45 | 78.63 |
| 25/05/2026 | 81.26 | -7.13 % | 0 | 85.13 | 86.18 | 79.69 |
| 26/05/2026 | 90.34 | +9.86 % | 0 | 85.84 | 91.05 | 83.91 |
| 27/05/2026 | 75.65 | -16.79 % | 0 | 83.23 | 85.12 | 67.24 |
