| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 77.00 | -1.22 % | 8 | 77.00 | 77.00 | 77.00 |
| 17/11/2025 | 68.34 | -12.28 % | 1 | 68.34 | 68.34 | 68.34 |
| 18/11/2025 | 60.87 | -11.87 % | 28 | 63.50 | 65.55 | 60.87 |
| 19/11/2025 | 62.84 | +1.4 % | 31 | 61.46 | 62.84 | 60.87 |
| 20/11/2025 | 69.35 | +14.65 % | 7 | 63.13 | 69.35 | 63.13 |
