| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 165.99 | -0.13 % | 0 | 167.06 | 171.56 | 159.39 |
| 22/05/2026 | 167.35 | +0.54 % | 0 | 158.33 | 170.44 | 158.18 |
| 25/05/2026 | 161.12 | -3.75 % | 0 | 165.02 | 166.08 | 159.63 |
| 26/05/2026 | 170.40 | +5.12 % | 0 | 165.64 | 171.07 | 163.76 |
| 27/05/2026 | 155.40 | -9.02 % | 0 | 163.05 | 164.99 | 147.17 |
