| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 102.03 | +0.19 % | 0 | 100.23 | 106.41 | 96.52 |
| 06/01/2026 | 98.91 | -2.45 % | 0 | 105.26 | 110.08 | 98.50 |
| 07/01/2026 | 109.62 | +8.47 % | 0 | 103.00 | 119.17 | 102.72 |
| 08/01/2026 | 108.68 | -2.94 % | 0 | 116.65 | 117.10 | 106.15 |
| 09/01/2026 | 96.27 | -10.91 % | 0 | 106.20 | 107.25 | 93.89 |