| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 245.92 | -0.11 % | 0 | 247.03 | 251.54 | 239.37 |
| 22/05/2026 | 247.34 | +0.36 % | 0 | 238.31 | 250.46 | 238.16 |
| 25/05/2026 | 241.11 | -2.54 % | 0 | 245.01 | 246.07 | 239.61 |
| 26/05/2026 | 250.38 | +3.42 % | 0 | 245.64 | 250.99 | 243.75 |
| 27/05/2026 | 235.39 | -6.15 % | 0 | 243.04 | 244.99 | 227.16 |
