| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 485.56 | -0.13 % | 0 | 486.99 | 491.54 | 479.36 |
| 22/05/2026 | 487.45 | +0.2 % | 0 | 478.26 | 490.15 | 478.25 |
| 25/05/2026 | 481.09 | -1.3 % | 0 | 484.99 | 486.04 | 479.45 |
| 26/05/2026 | 490.46 | +1.73 % | 0 | 485.62 | 490.65 | 483.60 |
| 27/05/2026 | 475.35 | -3.15 % | 0 | 483.03 | 484.90 | 467.06 |
