| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 659.57 | -0.28 % | 0 | 660.53 | 665.50 | 656.97 |
| 06/10/2026 | 655.41 | -0.56 % | 0 | 658.24 | 660.80 | 651.16 |
| 07/10/2026 | 652.43 | -0.3 % | 0 | 658.38 | 662.26 | 648.72 |
| 08/10/2026 | 659.15 | +1.17 % | 0 | 653.54 | 660.95 | 651.53 |
| 09/10/2026 | 660.39 | +0.19 % | 0 | 655.71 | 661.26 | 652.81 |
