| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 549.06 | +0.87 % | 0 | 538.94 | 551.11 | 536.41 |
| 07/07/2026 | 543.31 | -0.96 % | 0 | 543.09 | 545.63 | 537.74 |
| 08/07/2026 | 556.13 | +2.19 % | 0 | 549.58 | 560.26 | 545.35 |
| 09/07/2026 | 547.05 | -1.45 % | 0 | 552.00 | 554.23 | 545.63 |
| 10/07/2026 | 551.21 | +0.76 % | 0 | 546.39 | 552.21 | 544.74 |
