| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 699.39 | -0.29 % | 0 | 700.36 | 705.50 | 696.81 |
| 06/10/2026 | 695.25 | -0.55 % | 0 | 698.08 | 700.64 | 690.99 |
| 07/10/2026 | 692.30 | -0.3 % | 0 | 698.23 | 702.10 | 690.21 |
| 08/10/2026 | 698.86 | +1.06 % | 0 | 693.38 | 700.79 | 691.94 |
| 09/10/2026 | 700.27 | +0.17 % | 0 | 695.56 | 701.15 | 692.66 |
