| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 605.87 | -0.06 % | 0 | 606.97 | 611.83 | 598.66 |
| 22/05/2026 | 606.46 | -0.01 % | 0 | 598.23 | 611.15 | 598.09 |
| 25/05/2026 | 601.07 | -1.07 % | 0 | 604.97 | 606.03 | 598.78 |
| 26/05/2026 | 610.34 | +1.34 % | 0 | 605.61 | 611.57 | 603.54 |
| 27/05/2026 | 595.35 | -2.54 % | 0 | 603.02 | 605.20 | 586.45 |
