| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 625.10 | -1.13 % | 0 | 632.19 | 633.02 | 622.55 |
| 20/08/2026 | 634.69 | +1.71 % | 0 | 626.53 | 636.31 | 624.24 |
| 21/08/2026 | 627.74 | -1.44 % | 0 | 636.54 | 636.79 | 626.12 |
| 24/08/2026 | 620.17 | -1.17 % | 0 | 628.30 | 628.52 | 619.70 |
| 25/08/2026 | 628.67 | +1.29 % | 0 | 622.74 | 629.66 | 621.73 |
