| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 629.13 | +0.77 % | 0 | 618.93 | 630.99 | 616.40 |
| 07/07/2026 | 623.47 | -0.82 % | 0 | 623.09 | 625.62 | 617.73 |
| 08/07/2026 | 636.14 | +1.91 % | 0 | 629.57 | 640.07 | 625.34 |
| 09/07/2026 | 626.91 | -1.29 % | 0 | 631.90 | 634.10 | 625.62 |
| 10/07/2026 | 631.19 | +0.66 % | 0 | 626.37 | 632.20 | 624.72 |
