| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 264.94 | +2.24 % | 0 | 260.66 | 266.29 | 255.58 |
| 06/10/2026 | 265.89 | +1.67 % | 0 | 262.61 | 269.79 | 260.53 |
| 07/10/2026 | 265.72 | -0.17 % | 0 | 263.18 | 272.54 | 258.35 |
| 08/10/2026 | 262.02 | -2.6 % | 0 | 267.63 | 268.63 | 260.28 |
| 09/10/2026 | 260.82 | -0.24 % | 0 | 265.53 | 268.34 | 260.23 |
