| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 725.80 | -0.06 % | 0 | 726.95 | 731.81 | 718.64 |
| 22/05/2026 | 728.53 | +0.28 % | 0 | 718.21 | 731.05 | 718.06 |
| 25/05/2026 | 721.05 | -0.9 % | 0 | 724.96 | 726.02 | 718.77 |
| 26/05/2026 | 730.36 | +1.12 % | 0 | 725.61 | 731.76 | 723.54 |
| 27/05/2026 | 716.50 | -1.96 % | 0 | 723.01 | 725.03 | 706.25 |
