| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 745.05 | -0.96 % | 0 | 752.17 | 753.24 | 742.76 |
| 20/08/2026 | 754.73 | +1.44 % | 0 | 746.50 | 756.28 | 744.21 |
| 21/08/2026 | 747.71 | -1.21 % | 0 | 756.51 | 756.76 | 746.11 |
| 24/08/2026 | 740.17 | -0.98 % | 0 | 748.29 | 748.33 | 739.72 |
| 25/08/2026 | 748.67 | +1.08 % | 0 | 742.73 | 749.65 | 741.72 |
