| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 251.31 | +0.85 % | 0 | 250.50 | 253.99 | 245.91 |
| 06/10/2026 | 255.95 | +1.74 % | 0 | 252.84 | 259.83 | 250.21 |
| 07/10/2026 | 258.70 | +0.97 % | 0 | 253.24 | 260.63 | 249.03 |
| 08/10/2026 | 252.16 | -2.66 % | 0 | 257.68 | 258.66 | 250.35 |
| 09/10/2026 | 250.90 | -0.23 % | 0 | 255.58 | 258.37 | 250.27 |
