| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 241.51 | +0.95 % | 0 | 240.56 | 244.03 | 235.99 |
| 06/10/2026 | 245.72 | +1.69 % | 0 | 242.90 | 249.86 | 240.26 |
| 07/10/2026 | 248.79 | +1.03 % | 0 | 242.81 | 250.67 | 239.11 |
| 08/10/2026 | 242.14 | -2.8 % | 0 | 247.74 | 248.68 | 240.42 |
| 09/10/2026 | 240.90 | -0.26 % | 0 | 245.63 | 248.76 | 240.33 |
