| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 925.68 | -0.06 % | 0 | 926.91 | 931.91 | 918.61 |
| 22/05/2026 | 927.70 | +0.13 % | 0 | 918.16 | 931.10 | 918.02 |
| 25/05/2026 | 921.04 | -0.7 % | 0 | 924.94 | 926.00 | 918.76 |
| 26/05/2026 | 930.31 | +0.87 % | 0 | 925.59 | 931.58 | 923.52 |
| 27/05/2026 | 915.32 | -1.67 % | 0 | 923.00 | 925.17 | 906.43 |
