| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 231.58 | +1. % | 0 | 230.62 | 235.75 | 226.07 |
| 06/10/2026 | 235.78 | +1.76 % | 0 | 232.96 | 239.89 | 230.31 |
| 07/10/2026 | 238.90 | +1.09 % | 0 | 232.87 | 242.36 | 229.19 |
| 08/10/2026 | 232.45 | -2.8 % | 0 | 237.80 | 239.66 | 230.50 |
| 09/10/2026 | 230.93 | -0.28 % | 0 | 235.70 | 238.89 | 229.80 |
