| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 296.65 | +2.53 % | 0 | 289.56 | 299.24 | 288.73 |
| 20/08/2026 | 286.91 | -3.58 % | 0 | 295.04 | 297.19 | 285.90 |
| 21/08/2026 | 294.01 | +3.3 % | 0 | 285.05 | 295.26 | 284.80 |
| 24/08/2026 | 301.48 | +2.53 % | 0 | 293.37 | 301.75 | 293.33 |
| 25/08/2026 | 292.98 | -2.61 % | 0 | 298.90 | 300.20 | 292.39 |
