| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 221.58 | +1.02 % | 0 | 220.70 | 224.12 | 216.15 |
| 06/10/2026 | 225.81 | +1.81 % | 0 | 223.03 | 229.92 | 220.37 |
| 07/10/2026 | 228.90 | +1.11 % | 0 | 222.94 | 230.79 | 219.27 |
| 08/10/2026 | 222.29 | -3.02 % | 0 | 227.88 | 229.20 | 220.58 |
| 09/10/2026 | 221.03 | -0.27 % | 0 | 225.78 | 228.46 | 220.47 |
