| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1 154.63 | +0.93 % | 0 | 1 146.40 | 1 156.19 | 1 144.15 |
| 21/08/2026 | 1 147.54 | -0.81 % | 0 | 1 156.41 | 1 156.66 | 1 146.10 |
| 24/08/2026 | 1 140.11 | -0.64 % | 0 | 1 148.24 | 1 148.28 | 1 139.69 |
| 25/08/2026 | 1 148.61 | +0.7 % | 0 | 1 142.68 | 1 149.62 | 1 141.42 |
| 26/08/2026 | 1 145.71 | -0.31 % | 0 | 1 145.74 | 1 146.84 | 1 142.45 |
