| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1 108.99 | +0.42 % | 0 | 1 098.87 | 1 110.98 | 1 096.34 |
| 07/07/2026 | 1 102.96 | -0.51 % | 0 | 1 103.06 | 1 105.53 | 1 097.67 |
| 08/07/2026 | 1 116.80 | +1.14 % | 0 | 1 109.54 | 1 120.14 | 1 105.29 |
| 09/07/2026 | 1 106.79 | -0.75 % | 0 | 1 111.78 | 1 114.07 | 1 105.52 |
| 10/07/2026 | 1 111.08 | +0.36 % | 0 | 1 106.25 | 1 112.13 | 1 104.61 |
