| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 219.14 | -0.19 % | 0 | 1 220.10 | 1 224.61 | 1 215.26 |
| 06/10/2026 | 1 214.92 | -0.34 % | 0 | 1 217.74 | 1 220.41 | 1 210.71 |
| 07/10/2026 | 1 211.81 | -0.21 % | 0 | 1 217.81 | 1 221.75 | 1 208.23 |
| 08/10/2026 | 1 218.02 | +0.53 % | 0 | 1 212.66 | 1 220.40 | 1 210.81 |
| 09/10/2026 | 1 219.51 | +0.03 % | 0 | 1 214.75 | 1 221.86 | 1 212.09 |
