| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 286.75 | +2.61 % | 0 | 279.70 | 289.27 | 278.87 |
| 20/08/2026 | 277.05 | -3.71 % | 0 | 285.18 | 287.44 | 275.91 |
| 21/08/2026 | 283.97 | +3.35 % | 0 | 275.19 | 285.36 | 274.94 |
| 24/08/2026 | 291.62 | +2.61 % | 0 | 283.50 | 291.80 | 283.46 |
| 25/08/2026 | 283.11 | -2.71 % | 0 | 289.03 | 290.29 | 282.48 |
