| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 211.54 | +1.03 % | 0 | 210.78 | 214.17 | 205.84 |
| 06/10/2026 | 215.90 | +1.91 % | 0 | 213.11 | 219.96 | 210.44 |
| 07/10/2026 | 218.99 | +1.17 % | 0 | 213.02 | 220.87 | 209.37 |
| 08/10/2026 | 212.40 | -3.12 % | 0 | 217.97 | 219.24 | 210.67 |
| 09/10/2026 | 211.18 | -0.25 % | 0 | 215.87 | 218.50 | 210.56 |
