| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 298.47 | +0.48 % | 0 | 297.48 | 304.80 | 292.83 |
| 22/05/2026 | 296.40 | +0.02 % | 0 | 305.54 | 305.68 | 293.92 |
| 25/05/2026 | 302.63 | +2.14 % | 0 | 298.80 | 304.51 | 297.75 |
| 26/05/2026 | 293.35 | -2.45 % | 0 | 298.65 | 300.36 | 293.21 |
| 27/05/2026 | 308.68 | +5.43 % | 0 | 301.19 | 317.08 | 299.20 |
