| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 314.12 | -1.5 % | 0 | 324.30 | 327.28 | 312.39 |
| 07/07/2026 | 320.25 | +1.75 % | 0 | 320.67 | 325.63 | 317.85 |
| 08/07/2026 | 306.81 | -3.88 % | 0 | 314.24 | 317.90 | 303.78 |
| 09/07/2026 | 315.66 | +2.47 % | 0 | 310.74 | 316.64 | 309.04 |
| 10/07/2026 | 311.50 | -1.35 % | 0 | 316.30 | 317.94 | 310.70 |
