| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 201.76 | +1.16 % | 0 | 200.89 | 205.52 | 196.35 |
| 06/10/2026 | 205.99 | +2. % | 0 | 203.21 | 210.03 | 200.55 |
| 07/10/2026 | 209.10 | +1.24 % | 0 | 203.11 | 210.98 | 199.51 |
| 08/10/2026 | 202.50 | -3.26 % | 0 | 208.08 | 209.31 | 200.81 |
| 09/10/2026 | 201.28 | -0.25 % | 0 | 205.98 | 208.57 | 200.66 |
