| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 276.93 | +2.72 % | 0 | 269.85 | 279.43 | 269.02 |
| 20/08/2026 | 267.21 | -3.84 % | 0 | 275.32 | 277.57 | 266.13 |
| 21/08/2026 | 274.12 | +3.48 % | 0 | 265.35 | 275.46 | 265.10 |
| 24/08/2026 | 281.76 | +2.71 % | 0 | 273.65 | 281.94 | 273.61 |
| 25/08/2026 | 273.26 | -2.8 % | 0 | 279.17 | 280.39 | 272.59 |
