| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 304.38 | -1.53 % | 0 | 314.50 | 318.14 | 302.61 |
| 07/07/2026 | 310.38 | +1.78 % | 0 | 310.90 | 315.91 | 308.06 |
| 08/07/2026 | 297.08 | -3.98 % | 0 | 304.47 | 308.11 | 293.98 |
| 09/07/2026 | 305.98 | +2.6 % | 0 | 301.04 | 306.85 | 299.11 |
| 10/07/2026 | 301.71 | -1.39 % | 0 | 306.51 | 308.14 | 300.91 |
