| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 191.96 | +1.3 % | 0 | 191.02 | 196.11 | 186.42 |
| 06/10/2026 | 196.14 | +2.11 % | 0 | 193.33 | 200.05 | 190.62 |
| 07/10/2026 | 199.30 | +1.36 % | 0 | 193.23 | 202.53 | 189.61 |
| 08/10/2026 | 192.88 | -3.27 % | 0 | 198.21 | 199.82 | 190.90 |
| 09/10/2026 | 191.32 | -0.29 % | 0 | 196.11 | 199.05 | 190.12 |
