| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 267.08 | +2.82 % | 0 | 260.02 | 269.47 | 259.20 |
| 20/08/2026 | 257.31 | -4.02 % | 0 | 265.49 | 267.56 | 256.38 |
| 21/08/2026 | 264.37 | +3.65 % | 0 | 255.53 | 265.58 | 255.28 |
| 24/08/2026 | 271.91 | +2.81 % | 0 | 263.82 | 271.96 | 263.78 |
| 25/08/2026 | 263.43 | -2.89 % | 0 | 269.33 | 270.50 | 262.70 |
