| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.09 | +7.92 % | 0 | 2.71 | 2.71 | 0.89 |
| 20/08/2026 | 1.01 | +3.06 % | 0 | 2.75 | 2.75 | 0.90 |
| 21/08/2026 | 0.89 | -19.09 % | 0 | 2.71 | 2.71 | 0.89 |
| 24/08/2026 | 1.05 | +10.53 % | 0 | 2.71 | 2.71 | 0.87 |
| 25/08/2026 | 0.88 | -4.35 % | 0 | 2.71 | 2.71 | 0.78 |
