| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 279.21 | +0.57 % | 0 | 278.09 | 285.20 | 273.37 |
| 22/05/2026 | 276.95 | +0.02 % | 0 | 286.12 | 286.26 | 274.35 |
| 25/05/2026 | 283.25 | +2.29 % | 0 | 279.37 | 284.95 | 278.32 |
| 26/05/2026 | 273.91 | -2.6 % | 0 | 279.22 | 280.83 | 273.76 |
| 27/05/2026 | 288.91 | +5.68 % | 0 | 281.75 | 297.56 | 279.76 |
