| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 294.58 | -1.59 % | 0 | 304.71 | 308.44 | 292.83 |
| 07/07/2026 | 300.67 | +1.86 % | 0 | 301.14 | 306.19 | 298.28 |
| 08/07/2026 | 287.28 | -4.12 % | 0 | 294.72 | 298.33 | 284.23 |
| 09/07/2026 | 296.09 | +2.66 % | 0 | 291.19 | 297.08 | 289.39 |
| 10/07/2026 | 291.94 | -1.44 % | 0 | 296.73 | 298.36 | 291.14 |
