| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 257.26 | +2.93 % | 0 | 250.21 | 259.66 | 249.39 |
| 20/08/2026 | 247.58 | -4.14 % | 0 | 255.67 | 257.92 | 246.42 |
| 21/08/2026 | 254.47 | +3.76 % | 0 | 245.72 | 255.72 | 245.47 |
| 24/08/2026 | 262.10 | +2.93 % | 0 | 254.00 | 262.13 | 253.97 |
| 25/08/2026 | 253.61 | -2.99 % | 0 | 259.51 | 260.64 | 252.83 |
