| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 182.11 | +1.42 % | 0 | 181.17 | 185.73 | 176.64 |
| 06/10/2026 | 186.28 | +2.21 % | 0 | 183.47 | 190.19 | 180.82 |
| 07/10/2026 | 189.45 | +1.44 % | 0 | 183.37 | 192.67 | 179.84 |
| 08/10/2026 | 183.04 | -3.42 % | 0 | 188.36 | 189.96 | 181.12 |
| 09/10/2026 | 181.47 | -0.3 % | 0 | 186.26 | 189.21 | 180.34 |
