| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.23 | +34.85 % | 0 | 2.38 | 2.41 | 1.98 |
| 22/05/2026 | 2.44 | +23.86 % | 0 | 1.89 | 2.44 | 1.85 |
| 25/05/2026 | 1.87 | +4.19 % | 0 | 1.89 | 1.89 | 1.87 |
| 26/05/2026 | 2.14 | +82.48 % | 0 | 2.19 | 2.22 | 1.86 |
| 27/05/2026 | 1.88 | -3.09 % | 0 | 2.16 | 2.17 | 1.75 |
