| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 172.11 | +1.44 % | 0 | 171.37 | 174.53 | 166.23 |
| 06/10/2026 | 176.41 | +2.31 % | 0 | 173.65 | 180.26 | 170.90 |
| 07/10/2026 | 179.59 | +1.5 % | 0 | 173.54 | 181.32 | 169.95 |
| 08/10/2026 | 173.01 | -3.69 % | 0 | 178.54 | 179.49 | 171.23 |
| 09/10/2026 | 171.66 | -0.3 % | 0 | 176.45 | 178.75 | 171.13 |
