| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 269.63 | +0.63 % | 0 | 268.44 | 275.50 | 263.64 |
| 22/05/2026 | 267.33 | +0.03 % | 0 | 276.44 | 276.58 | 264.68 |
| 25/05/2026 | 273.49 | +2.34 % | 0 | 269.68 | 275.25 | 268.63 |
| 26/05/2026 | 264.32 | -2.65 % | 0 | 269.54 | 271.18 | 263.95 |
| 27/05/2026 | 279.15 | +5.84 % | 0 | 272.06 | 287.67 | 269.78 |
