| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 284.81 | -1.65 % | 0 | 294.94 | 298.13 | 283.08 |
| 07/07/2026 | 290.87 | +1.91 % | 0 | 291.40 | 296.49 | 288.52 |
| 08/07/2026 | 277.53 | -4.26 % | 0 | 284.99 | 288.57 | 274.49 |
| 09/07/2026 | 286.43 | +2.79 % | 0 | 281.48 | 287.32 | 279.75 |
| 10/07/2026 | 282.19 | -1.48 % | 0 | 286.97 | 288.60 | 281.44 |
