| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 237.67 | +3.16 % | 0 | 230.66 | 239.99 | 229.84 |
| 20/08/2026 | 228.04 | -4.48 % | 0 | 236.10 | 238.40 | 226.90 |
| 21/08/2026 | 234.91 | +4.09 % | 0 | 226.18 | 236.03 | 225.94 |
| 24/08/2026 | 242.51 | +3.16 % | 0 | 234.44 | 242.55 | 234.40 |
| 25/08/2026 | 234.05 | -3.22 % | 0 | 239.93 | 241.06 | 233.16 |
