| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 259.95 | +0.62 % | 0 | 258.82 | 265.83 | 254.01 |
| 22/05/2026 | 257.68 | +0.02 % | 0 | 266.78 | 266.92 | 255.03 |
| 25/05/2026 | 263.84 | +2.44 % | 0 | 260.02 | 265.58 | 258.97 |
| 26/05/2026 | 254.55 | -2.79 % | 0 | 259.89 | 261.48 | 254.38 |
| 27/05/2026 | 269.48 | +6.06 % | 0 | 262.41 | 277.98 | 260.31 |
