| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 162.53 | +1.71 % | 0 | 161.61 | 166.25 | 157.15 |
| 06/10/2026 | 166.67 | +2.44 % | 0 | 163.88 | 170.51 | 161.28 |
| 07/10/2026 | 169.85 | +1.61 % | 0 | 163.76 | 172.97 | 160.38 |
| 08/10/2026 | 163.47 | -3.76 % | 0 | 168.77 | 170.26 | 161.64 |
| 09/10/2026 | 161.89 | -0.32 % | 0 | 166.67 | 169.50 | 160.87 |
