| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.80 | +15.7 % | 0 | 2.96 | 3.00 | 2.51 |
| 22/05/2026 | 2.44 | -16.89 % | 0 | 2.39 | 3.10 | 2.26 |
| 25/05/2026 | 2.36 | -1.26 % | 0 | 2.40 | 2.40 | 2.36 |
| 26/05/2026 | 2.68 | +10.74 % | 0 | 2.75 | 2.81 | 2.39 |
| 27/05/2026 | 2.37 | -15.23 % | 0 | 2.71 | 2.71 | 2.22 |
