| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 152.83 | +1.85 % | 0 | 151.92 | 156.61 | 147.53 |
| 06/10/2026 | 156.94 | +2.54 % | 0 | 154.16 | 160.79 | 151.62 |
| 07/10/2026 | 160.13 | +1.69 % | 0 | 154.05 | 163.21 | 150.77 |
| 08/10/2026 | 153.77 | -3.94 % | 0 | 159.04 | 160.53 | 152.04 |
| 09/10/2026 | 152.18 | -0.36 % | 0 | 156.96 | 159.76 | 151.26 |
