| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 250.29 | +0.62 % | 0 | 249.25 | 256.18 | 244.43 |
| 22/05/2026 | 248.05 | -0.02 % | 0 | 257.15 | 257.29 | 245.42 |
| 25/05/2026 | 254.17 | +2.52 % | 0 | 250.38 | 256.04 | 249.34 |
| 26/05/2026 | 244.94 | -2.9 % | 0 | 250.27 | 251.83 | 244.72 |
| 27/05/2026 | 259.85 | +6.3 % | 0 | 252.78 | 268.31 | 250.50 |
