| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 265.34 | -1.77 % | 0 | 275.47 | 279.04 | 263.63 |
| 07/07/2026 | 271.44 | +2.07 % | 0 | 271.98 | 277.16 | 269.06 |
| 08/07/2026 | 258.08 | -4.56 % | 0 | 265.59 | 269.11 | 255.01 |
| 09/07/2026 | 266.89 | +2.95 % | 0 | 262.00 | 267.86 | 260.20 |
| 10/07/2026 | 262.74 | -1.58 % | 0 | 267.51 | 269.14 | 261.94 |
