| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 227.92 | +3.29 % | 0 | 220.93 | 230.21 | 220.11 |
| 20/08/2026 | 218.19 | -4.71 % | 0 | 226.35 | 228.69 | 217.15 |
| 21/08/2026 | 225.29 | +4.31 % | 0 | 216.46 | 226.29 | 216.22 |
| 24/08/2026 | 232.75 | +3.3 % | 0 | 224.70 | 232.80 | 224.66 |
| 25/08/2026 | 224.28 | -3.36 % | 0 | 230.18 | 231.30 | 223.42 |
