| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 227.96 | +3.31 % | 0 | 220.93 | 230.21 | 220.11 |
| 20/08/2026 | 218.31 | -4.66 % | 0 | 226.35 | 228.67 | 217.15 |
| 21/08/2026 | 225.18 | +4.26 % | 0 | 216.46 | 226.29 | 216.22 |
| 24/08/2026 | 232.75 | +3.3 % | 0 | 224.70 | 232.80 | 224.66 |
| 25/08/2026 | 224.31 | -3.35 % | 0 | 230.18 | 231.30 | 223.42 |
