| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.58 | -21.32 % | 0 | 3.60 | 4.21 | 2.87 |
| 09/04/2026 | 3.85 | +7.1 % | 0 | 3.70 | 4.48 | 3.14 |
| 10/04/2026 | 3.59 | -3.63 % | 0 | 3.73 | 4.12 | 2.92 |
| 13/04/2026 | 3.60 | -2.7 % | 0 | 3.76 | 4.35 | 3.00 |
| 14/04/2026 | 3.43 | -4.72 % | 0 | 3.47 | 4.09 | 2.77 |