| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 218.34 | +3.31 % | 0 | 211.23 | 220.40 | 210.41 |
| 20/08/2026 | 208.62 | -4.85 % | 0 | 216.64 | 219.01 | 207.48 |
| 21/08/2026 | 215.52 | +4.29 % | 0 | 206.78 | 216.52 | 206.53 |
| 24/08/2026 | 223.02 | +3.32 % | 0 | 215.00 | 223.11 | 214.96 |
| 25/08/2026 | 214.60 | -3.48 % | 0 | 220.46 | 221.61 | 213.72 |
