| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 143.22 | +1.97 % | 0 | 142.32 | 147.09 | 137.88 |
| 06/10/2026 | 147.27 | +2.66 % | 0 | 144.54 | 151.18 | 142.09 |
| 07/10/2026 | 150.43 | +1.72 % | 0 | 144.41 | 152.41 | 141.24 |
| 08/10/2026 | 143.93 | -4.36 % | 0 | 149.40 | 150.44 | 142.52 |
| 09/10/2026 | 142.55 | -0.44 % | 0 | 147.32 | 149.66 | 142.04 |
