| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 240.67 | +0.62 % | 0 | 239.69 | 246.58 | 234.86 |
| 22/05/2026 | 238.46 | -0.06 % | 0 | 247.55 | 247.69 | 235.84 |
| 25/05/2026 | 244.56 | +2.53 % | 0 | 240.78 | 246.31 | 239.73 |
| 26/05/2026 | 235.37 | -3.02 % | 0 | 240.70 | 242.20 | 235.01 |
| 27/05/2026 | 250.19 | +6.42 % | 0 | 243.20 | 258.67 | 241.02 |
