| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 240.77 | +0.66 % | 0 | 239.69 | 246.58 | 234.86 |
| 22/05/2026 | 238.47 | -0.06 % | 0 | 247.55 | 247.69 | 235.84 |
| 25/05/2026 | 244.64 | +2.57 % | 0 | 240.78 | 246.31 | 239.73 |
| 26/05/2026 | 235.40 | -3.01 % | 0 | 240.70 | 242.20 | 235.10 |
| 27/05/2026 | 250.25 | +6.44 % | 0 | 243.20 | 258.67 | 241.02 |
