| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 255.75 | -1.79 % | 0 | 265.77 | 269.76 | 253.95 |
| 07/07/2026 | 261.74 | +2.14 % | 0 | 262.32 | 267.53 | 259.37 |
| 08/07/2026 | 248.47 | -4.7 % | 0 | 255.96 | 259.43 | 245.30 |
| 09/07/2026 | 257.30 | +3.1 % | 0 | 252.33 | 258.18 | 250.58 |
| 10/07/2026 | 253.06 | -1.64 % | 0 | 257.82 | 259.45 | 252.27 |
