| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.48 | +12.62 % | 0 | 3.65 | 3.68 | 3.13 |
| 22/05/2026 | 3.11 | -15.03 % | 0 | 3.03 | 3.68 | 2.93 |
| 25/05/2026 | 3.01 | -2.44 % | 0 | 3.05 | 3.05 | 3.01 |
| 26/05/2026 | 3.43 | +11.56 % | 0 | 3.37 | 3.43 | 3.31 |
| 27/05/2026 | 2.99 | -13.98 % | 0 | 3.32 | 3.32 | 2.80 |
