| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 231.13 | +0.61 % | 0 | 230.16 | 237.02 | 225.35 |
| 22/05/2026 | 228.91 | -0.12 % | 0 | 237.99 | 238.13 | 226.31 |
| 25/05/2026 | 234.98 | +2.63 % | 0 | 231.21 | 236.73 | 230.18 |
| 26/05/2026 | 225.82 | -3.51 % | 0 | 231.13 | 232.61 | 225.46 |
| 27/05/2026 | 240.60 | +6.67 % | 0 | 233.62 | 249.07 | 231.43 |
