| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 246.10 | -1.86 % | 0 | 256.09 | 259.84 | 244.30 |
| 07/07/2026 | 252.07 | +2.21 % | 0 | 252.70 | 258.05 | 249.70 |
| 08/07/2026 | 238.84 | -4.87 % | 0 | 246.35 | 249.77 | 235.58 |
| 09/07/2026 | 247.61 | +3.19 % | 0 | 242.69 | 248.52 | 240.91 |
| 10/07/2026 | 243.42 | -1.69 % | 0 | 248.17 | 249.79 | 242.62 |
