| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 133.62 | +1.97 % | 0 | 132.85 | 135.95 | 128.10 |
| 06/10/2026 | 137.73 | +2.72 % | 0 | 135.03 | 141.60 | 132.59 |
| 07/10/2026 | 140.84 | +1.76 % | 0 | 134.89 | 142.86 | 131.75 |
| 08/10/2026 | 134.41 | -4.65 % | 0 | 139.85 | 140.89 | 133.00 |
| 09/10/2026 | 133.04 | -0.51 % | 0 | 137.78 | 140.08 | 132.53 |
