| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 208.57 | +3.42 % | 0 | 201.58 | 210.76 | 200.76 |
| 20/08/2026 | 198.99 | -5.06 % | 0 | 206.97 | 209.37 | 197.83 |
| 21/08/2026 | 205.81 | +4.47 % | 0 | 197.14 | 206.82 | 196.90 |
| 24/08/2026 | 213.35 | +3.48 % | 0 | 205.34 | 213.42 | 205.30 |
| 25/08/2026 | 204.94 | -3.72 % | 0 | 210.79 | 211.90 | 204.05 |
