| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 125.31 | +2.49 % | 0 | 123.55 | 127.72 | 118.42 |
| 06/10/2026 | 128.36 | +2.21 % | 0 | 125.69 | 132.23 | 123.32 |
| 07/10/2026 | 131.50 | +1.55 % | 0 | 125.54 | 134.92 | 122.10 |
| 08/10/2026 | 125.30 | -5.1 % | 0 | 130.44 | 131.94 | 123.54 |
| 09/10/2026 | 123.73 | -0.87 % | 0 | 128.40 | 131.43 | 122.89 |
