| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 236.48 | -1.93 % | 0 | 246.46 | 250.11 | 234.71 |
| 07/07/2026 | 242.39 | +2.27 % | 0 | 243.11 | 248.49 | 240.09 |
| 08/07/2026 | 229.24 | -5.05 % | 0 | 236.77 | 240.15 | 225.97 |
| 09/07/2026 | 238.06 | +3.34 % | 0 | 233.18 | 238.91 | 231.31 |
| 10/07/2026 | 233.81 | -1.76 % | 0 | 238.55 | 240.16 | 233.08 |
