| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.75 | -9.24 % | 0 | 3.18 | 3.71 | 2.71 |
| 20/08/2026 | 3.31 | +19.49 % | 0 | 2.94 | 3.85 | 2.80 |
| 21/08/2026 | 2.91 | -4.59 % | 0 | 3.33 | 3.71 | 2.68 |
| 24/08/2026 | 2.86 | +2.51 % | 0 | 2.94 | 3.40 | 2.65 |
| 25/08/2026 | 3.11 | +19.16 % | 0 | 2.78 | 3.28 | 2.61 |
