| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.51 | +5.62 % | 0 | 4.34 | 4.86 | 3.80 |
| 20/02/2026 | 3.84 | -15.04 % | 0 | 3.88 | 4.51 | 3.15 |
| 23/02/2026 | 3.82 | -1.68 % | 0 | 3.82 | 4.32 | 2.90 |
| 24/02/2026 | 3.67 | -4.81 % | 0 | 3.72 | 4.48 | 2.91 |
| 25/02/2026 | 3.69 | -0.81 % | 0 | 3.61 | 4.31 | 2.88 |