| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 202.89 | +0.36 % | 0 | 201.96 | 208.72 | 196.16 |
| 22/05/2026 | 200.65 | -0.36 % | 0 | 209.67 | 209.80 | 198.12 |
| 25/05/2026 | 206.59 | +2.93 % | 0 | 202.88 | 208.31 | 201.86 |
| 26/05/2026 | 197.52 | -3.95 % | 0 | 202.77 | 204.25 | 197.18 |
| 27/05/2026 | 212.15 | +7.53 % | 0 | 205.22 | 220.54 | 203.05 |
