| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.51 | +1.88 % | 0 | 105.68 | 110.64 | 101.16 |
| 06/10/2026 | 110.25 | +3.33 % | 0 | 107.68 | 114.18 | 105.36 |
| 07/10/2026 | 113.25 | +1.72 % | 0 | 107.51 | 116.61 | 104.24 |
| 08/10/2026 | 107.29 | -5.69 % | 0 | 112.24 | 113.85 | 105.49 |
| 09/10/2026 | 105.72 | -1.03 % | 0 | 110.26 | 112.82 | 103.42 |
