| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 179.91 | +3.9 % | 0 | 173.05 | 182.44 | 172.25 |
| 20/08/2026 | 170.52 | -5.75 % | 0 | 178.34 | 180.75 | 169.37 |
| 21/08/2026 | 177.24 | +5.15 % | 0 | 168.71 | 178.22 | 168.47 |
| 24/08/2026 | 184.65 | +4. % | 0 | 176.76 | 184.71 | 176.72 |
| 25/08/2026 | 176.36 | -4.25 % | 0 | 182.12 | 183.22 | 175.48 |
