| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.62 | +2.46 % | 0 | 73.91 | 76.40 | 71.30 |
| 06/10/2026 | 77.55 | +4. % | 0 | 75.58 | 78.66 | 74.43 |
| 07/10/2026 | 80.34 | +2.4 % | 0 | 74.85 | 82.74 | 72.66 |
| 08/10/2026 | 75.15 | -6.41 % | 0 | 79.48 | 79.59 | 74.33 |
| 09/10/2026 | 73.61 | -1.25 % | 0 | 77.43 | 79.11 | 72.99 |
