| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 166.68 | +0.39 % | 0 | 165.85 | 172.91 | 160.50 |
| 22/05/2026 | 164.55 | -0.78 % | 0 | 173.36 | 174.30 | 161.11 |
| 25/05/2026 | 170.35 | +3.46 % | 0 | 166.58 | 172.91 | 164.72 |
| 26/05/2026 | 161.50 | -4.55 % | 0 | 166.33 | 167.54 | 160.46 |
| 27/05/2026 | 175.79 | +9.04 % | 0 | 168.64 | 183.91 | 166.84 |
