| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 180.56 | -2.48 % | 0 | 190.02 | 193.93 | 179.14 |
| 07/07/2026 | 186.08 | +2.59 % | 0 | 186.74 | 191.85 | 184.49 |
| 08/07/2026 | 173.62 | -6.27 % | 0 | 180.67 | 183.90 | 170.41 |
| 09/07/2026 | 181.90 | +3.6 % | 0 | 177.20 | 183.47 | 175.79 |
| 10/07/2026 | 177.82 | -2.28 % | 0 | 182.36 | 183.91 | 177.06 |
