| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 117.86 | -7.33 % | 0 | 124.88 | 126.71 | 116.37 |
| 21/08/2026 | 124.14 | +6.97 % | 0 | 116.27 | 124.98 | 116.06 |
| 24/08/2026 | 130.75 | +5.12 % | 0 | 123.55 | 130.89 | 123.52 |
| 25/08/2026 | 123.17 | -5.37 % | 0 | 128.42 | 129.43 | 121.99 |
| 26/08/2026 | 125.26 | +1.92 % | 0 | 125.60 | 128.79 | 124.76 |
