| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 162.71 | -2.78 % | 0 | 172.13 | 175.92 | 161.57 |
| 07/07/2026 | 168.30 | +2.79 % | 0 | 168.86 | 173.78 | 166.39 |
| 08/07/2026 | 156.25 | -6.7 % | 0 | 162.97 | 166.22 | 153.10 |
| 09/07/2026 | 164.22 | +4.44 % | 0 | 159.67 | 166.05 | 158.14 |
| 10/07/2026 | 160.24 | -2.44 % | 0 | 164.65 | 166.16 | 159.51 |
