| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 149.63 | +0.26 % | 0 | 148.78 | 155.31 | 144.12 |
| 22/05/2026 | 147.65 | -0.95 % | 0 | 156.17 | 156.81 | 144.12 |
| 25/05/2026 | 153.02 | +3.57 % | 0 | 149.48 | 155.52 | 147.69 |
| 26/05/2026 | 144.47 | -4.85 % | 0 | 149.03 | 150.57 | 143.62 |
| 27/05/2026 | 158.43 | +9.14 % | 0 | 151.26 | 166.12 | 150.33 |
