| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.91 | +2.48 % | 0 | 60.26 | 62.56 | 57.94 |
| 06/10/2026 | 63.82 | +5.02 % | 0 | 61.81 | 65.20 | 60.77 |
| 07/10/2026 | 66.08 | +2.85 % | 0 | 61.09 | 68.56 | 59.07 |
| 08/10/2026 | 61.29 | -6.9 % | 0 | 65.27 | 65.45 | 60.96 |
| 09/10/2026 | 59.85 | -1.53 % | 0 | 63.43 | 64.87 | 59.51 |
