| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 109.90 | -7.71 % | 0 | 116.76 | 118.45 | 108.69 |
| 21/08/2026 | 116.07 | +7.43 % | 0 | 107.98 | 116.95 | 106.93 |
| 24/08/2026 | 122.53 | +5.48 % | 0 | 115.36 | 122.59 | 115.36 |
| 25/08/2026 | 115.05 | -5.64 % | 0 | 120.25 | 121.19 | 114.35 |
| 26/08/2026 | 117.27 | +2.25 % | 0 | 117.49 | 120.58 | 116.96 |
