| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.14 | +1.74 % | 0 | 54.19 | 57.18 | 52.46 |
| 06/10/2026 | 57.29 | +5. % | 0 | 56.53 | 57.75 | 55.24 |
| 07/10/2026 | 59.30 | +2.16 % | 0 | 55.04 | 61.55 | 53.76 |
| 08/10/2026 | 55.04 | -7.39 % | 0 | 59.49 | 60.85 | 54.76 |
| 09/10/2026 | 53.42 | -1.73 % | 0 | 57.03 | 58.22 | 53.12 |
