| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 141.45 | +0.31 % | 0 | 140.58 | 147.49 | 136.56 |
| 22/05/2026 | 139.40 | -1.03 % | 0 | 147.89 | 148.52 | 136.03 |
| 25/05/2026 | 144.62 | +3.62 % | 0 | 141.24 | 147.51 | 139.50 |
| 26/05/2026 | 136.31 | -5.02 % | 0 | 140.71 | 142.30 | 135.95 |
| 27/05/2026 | 150.06 | +9.51 % | 0 | 142.87 | 157.42 | 141.90 |
