| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 154.31 | -2.8 % | 0 | 163.45 | 166.56 | 152.86 |
| 07/07/2026 | 159.69 | +3.14 % | 0 | 160.18 | 164.98 | 157.83 |
| 08/07/2026 | 147.88 | -6.93 % | 0 | 154.40 | 157.65 | 144.77 |
| 09/07/2026 | 155.67 | +4.55 % | 0 | 151.22 | 157.43 | 149.64 |
| 10/07/2026 | 151.75 | -2.56 % | 0 | 156.09 | 157.57 | 151.04 |
