| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 110.43 | +5.85 % | 0 | 104.33 | 112.16 | 103.73 |
| 20/08/2026 | 102.06 | -8.05 % | 0 | 108.92 | 110.37 | 101.22 |
| 21/08/2026 | 108.28 | +8.11 % | 0 | 100.39 | 108.90 | 100.39 |
| 24/08/2026 | 114.63 | +5.93 % | 0 | 107.53 | 114.63 | 107.53 |
| 25/08/2026 | 107.33 | -6.02 % | 0 | 112.31 | 114.17 | 106.87 |
