| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 145.93 | -2.96 % | 0 | 154.98 | 158.39 | 144.73 |
| 07/07/2026 | 151.40 | +3.13 % | 0 | 151.70 | 156.35 | 149.53 |
| 08/07/2026 | 139.66 | -7.19 % | 0 | 146.03 | 149.28 | 136.75 |
| 09/07/2026 | 147.37 | +4.57 % | 0 | 143.05 | 148.17 | 141.55 |
| 10/07/2026 | 143.52 | -2.65 % | 0 | 147.73 | 149.19 | 142.80 |
