| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 129.96 | -3.35 % | 0 | 137.48 | 141.36 | 128.86 |
| 07/07/2026 | 135.17 | +3.25 % | 0 | 136.36 | 139.72 | 133.13 |
| 08/07/2026 | 124.16 | -7.59 % | 0 | 129.97 | 133.23 | 120.28 |
| 09/07/2026 | 131.28 | +4.93 % | 0 | 127.10 | 132.12 | 125.08 |
| 10/07/2026 | 127.64 | -2.78 % | 0 | 131.70 | 133.75 | 126.40 |
