| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.39 | +6.31 % | 0 | 89.86 | 97.42 | 88.97 |
| 20/08/2026 | 87.89 | -8.43 % | 0 | 94.08 | 96.53 | 86.97 |
| 21/08/2026 | 93.42 | +8.17 % | 0 | 86.19 | 94.19 | 86.19 |
| 24/08/2026 | 99.47 | +6.83 % | 0 | 92.84 | 99.53 | 92.52 |
| 25/08/2026 | 92.65 | -6.22 % | 0 | 97.30 | 99.15 | 90.61 |
