| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.10 | -1.33 % | 0 | 58.07 | 61.89 | 55.32 |
| 22/05/2026 | 56.85 | -1.74 % | 0 | 63.08 | 63.08 | 55.73 |
| 25/05/2026 | 60.09 | +4.59 % | 0 | 58.03 | 60.91 | 57.10 |
| 26/05/2026 | 54.72 | -7.75 % | 0 | 57.02 | 57.80 | 54.22 |
| 27/05/2026 | 64.31 | +17.98 % | 0 | 58.25 | 68.69 | 57.68 |
