| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 75.16 | -2.42 % | 0 | 73.59 | 76.05 | 70.57 |
| 20/02/2026 | 91.42 | +20.57 % | 0 | 84.32 | 94.22 | 82.97 |
| 23/02/2026 | 93.57 | +4.45 % | 0 | 88.50 | 102.25 | 88.10 |
| 24/02/2026 | 95.47 | +2.68 % | 0 | 91.03 | 98.61 | 88.74 |
| 25/02/2026 | 91.34 | -3.53 % | 0 | 96.17 | 98.46 | 88.29 |