| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 65.69 | +1.99 % | 0 | 66.31 | 69.04 | 65.36 |
| 20/02/2026 | 56.27 | -14.54 % | 0 | 60.64 | 61.35 | 54.56 |
| 23/02/2026 | 55.22 | -2.62 % | 0 | 57.09 | 58.02 | 51.43 |
| 24/02/2026 | 54.65 | -2.47 % | 0 | 56.99 | 58.37 | 52.27 |
| 25/02/2026 | 56.90 | +4.98 % | 0 | 53.11 | 58.77 | 51.67 |