| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 176.15 | -0.09 % | 0 | 177.44 | 180.17 | 170.60 |
| 22/05/2026 | 176.58 | +0.08 % | 0 | 169.47 | 179.01 | 168.73 |
| 25/05/2026 | 171.40 | -2.81 % | 0 | 174.65 | 176.34 | 169.91 |
| 26/05/2026 | 178.85 | +3.86 % | 0 | 175.57 | 179.00 | 174.32 |
| 27/05/2026 | 167.63 | -6.53 % | 0 | 173.38 | 174.25 | 160.51 |
