| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 354.85 | +3.15 % | 0 | 346.61 | 356.46 | 344.57 |
| 21/08/2026 | 347.89 | -2.53 % | 0 | 356.64 | 356.89 | 346.56 |
| 24/08/2026 | 340.39 | -2.05 % | 0 | 348.44 | 348.48 | 340.34 |
| 25/08/2026 | 348.80 | +2.39 % | 0 | 342.96 | 349.89 | 342.00 |
| 26/08/2026 | 346.15 | -0.9 % | 0 | 346.02 | 346.87 | 342.62 |
