| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 420.54 | -0.33 % | 0 | 421.51 | 426.74 | 416.46 |
| 06/10/2026 | 416.37 | -0.82 % | 0 | 419.20 | 421.81 | 412.26 |
| 07/10/2026 | 413.33 | -0.45 % | 0 | 419.33 | 423.29 | 409.83 |
| 08/10/2026 | 419.83 | +1.83 % | 0 | 414.47 | 421.91 | 412.58 |
| 09/10/2026 | 421.39 | +0.31 % | 0 | 416.62 | 422.84 | 413.83 |
