| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 309.74 | +1.41 % | 0 | 300.02 | 311.70 | 297.54 |
| 07/07/2026 | 304.11 | -1.71 % | 0 | 304.39 | 306.34 | 298.61 |
| 08/07/2026 | 316.66 | +3.81 % | 0 | 310.58 | 320.41 | 306.25 |
| 09/07/2026 | 307.87 | -2.55 % | 0 | 312.79 | 314.89 | 307.02 |
| 10/07/2026 | 311.98 | +1.18 % | 0 | 307.35 | 312.80 | 305.78 |
