| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.09 | +0.49 % | 0 | 4.20 | 4.38 | 3.32 |
| 22/05/2026 | 3.54 | -20.92 % | 0 | 4.07 | 4.97 | 2.53 |
| 25/05/2026 | 3.70 | +38.58 % | 0 | 3.55 | 4.19 | 3.09 |
| 26/05/2026 | 3.61 | +2.27 % | 0 | 3.87 | 4.12 | 2.93 |
| 27/05/2026 | 3.99 | +33.28 % | 0 | 3.93 | 5.00 | 2.94 |
