| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 349.13 | +1.28 % | 0 | 339.17 | 351.14 | 336.68 |
| 07/07/2026 | 343.07 | -1.63 % | 0 | 343.61 | 345.65 | 337.92 |
| 08/07/2026 | 356.17 | +3.44 % | 0 | 349.90 | 359.98 | 345.46 |
| 09/07/2026 | 347.15 | -2.32 % | 0 | 352.17 | 354.39 | 346.28 |
| 10/07/2026 | 351.35 | +1.04 % | 0 | 346.63 | 352.25 | 345.01 |
