| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 365.96 | -0.07 % | 0 | 367.08 | 371.93 | 358.94 |
| 22/05/2026 | 367.73 | +0.28 % | 0 | 358.32 | 371.09 | 358.16 |
| 25/05/2026 | 361.10 | -1.77 % | 0 | 364.99 | 366.05 | 358.80 |
| 26/05/2026 | 370.33 | +2.22 % | 0 | 365.62 | 371.67 | 363.58 |
| 27/05/2026 | 355.37 | -4.17 % | 0 | 363.03 | 365.22 | 346.78 |
