| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 460.38 | -0.29 % | 0 | 461.34 | 466.34 | 457.85 |
| 06/10/2026 | 456.21 | -0.75 % | 0 | 459.04 | 461.63 | 452.03 |
| 07/10/2026 | 453.17 | -0.4 % | 0 | 459.17 | 463.12 | 449.61 |
| 08/10/2026 | 459.67 | +1.67 % | 0 | 454.31 | 461.74 | 452.37 |
| 09/10/2026 | 461.23 | +0.29 % | 0 | 456.47 | 462.68 | 453.63 |
