| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.50 | +12.9 % | 0 | 3.59 | 3.98 | 2.71 |
| 22/05/2026 | 3.37 | +5.97 % | 0 | 3.10 | 4.11 | 1.96 |
| 25/05/2026 | 2.84 | +44.64 % | 0 | 2.81 | 3.95 | 1.94 |
| 26/05/2026 | 3.11 | +19.42 % | 0 | 3.31 | 3.34 | 2.53 |
| 27/05/2026 | 4.09 | +70.21 % | 0 | 3.36 | 4.26 | 1.91 |
