| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 425.04 | -1.67 % | 0 | 432.21 | 433.26 | 422.53 |
| 20/08/2026 | 434.81 | +2.55 % | 0 | 426.58 | 436.35 | 424.32 |
| 21/08/2026 | 428.25 | -1.98 % | 0 | 436.59 | 436.84 | 426.12 |
| 24/08/2026 | 420.20 | -1.71 % | 0 | 428.33 | 428.37 | 419.77 |
| 25/08/2026 | 428.71 | +1.91 % | 0 | 422.77 | 429.67 | 421.46 |
