| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 500.21 | -0.26 % | 0 | 501.18 | 506.17 | 497.66 |
| 06/10/2026 | 496.05 | -0.68 % | 0 | 498.88 | 501.46 | 491.83 |
| 07/10/2026 | 493.01 | -0.36 % | 0 | 499.01 | 502.95 | 489.42 |
| 08/10/2026 | 499.51 | +1.55 % | 0 | 494.16 | 501.58 | 492.18 |
| 09/10/2026 | 501.08 | +0.28 % | 0 | 496.32 | 502.53 | 493.45 |
