| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 405.90 | -0.07 % | 0 | 407.00 | 411.87 | 398.70 |
| 22/05/2026 | 406.53 | -0.01 % | 0 | 398.27 | 411.18 | 398.13 |
| 25/05/2026 | 401.09 | -1.6 % | 0 | 404.99 | 406.05 | 398.79 |
| 26/05/2026 | 410.37 | +2.02 % | 0 | 405.62 | 411.62 | 403.56 |
| 27/05/2026 | 395.38 | -3.77 % | 0 | 403.03 | 405.21 | 386.46 |
